Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.76 +17.63 (+0.22%) Bitcoin USD
57,618.50 -5,802.16 (-9.15%) CMC Crypto 200
1,245.56 -93.51 (-6.97%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240517C00150000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROST240524C00150000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| ROST240621C00150000 | 2024-04-30 2:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240719C00150000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST250117C00150000 | 2024-04-30 1:23PM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST260116C00150000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00150000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 14.94% |
© 2024 Yahoo. All rights reserved.