Singapore markets open in 2 hours 59 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001500002024-05-20 11:22AM EDT2024-05-240.190.100.30-0.16-45.71%334066.21%
ROST240531C001500002024-05-16 11:13AM EDT2024-05-310.550.150.350.00--348.05%
ROST240621C001500002024-05-20 2:48PM EDT2024-06-210.350.300.45-0.15-30.00%3350730.69%
ROST240719C001500002024-05-17 1:08PM EDT2024-07-191.000.650.800.00-110126.22%
ROST240816C001500002024-05-20 11:15AM EDT2024-08-161.450.751.70+0.20+16.00%112027.58%
ROST250117C001500002024-05-17 2:28PM EDT2025-01-176.005.005.500.00-2835227.70%
ROST250620C001500002024-05-20 10:56AM EDT2025-06-209.809.1010.60-1.20-10.91%116431.57%
ROST260116C001500002024-05-13 3:57PM EDT2026-01-1615.0513.5014.100.00-152430.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001500002024-05-13 11:17AM EDT2024-06-1415.2416.6021.000.00-2259.25%
ROST240621P001500002024-04-18 2:05PM EDT2024-06-2118.2816.1019.500.00-33738.31%
ROST240719P001500002024-05-14 10:08AM EDT2024-07-1916.8016.9020.800.00-11337.44%
ROST240816P001500002024-04-15 1:18PM EDT2024-08-1616.2015.8019.500.00-2523.34%
ROST241115P001500002024-04-08 10:53AM EDT2024-11-1514.3519.0020.900.00-2222.17%
ROST250117P001500002024-04-29 10:01AM EDT2025-01-1719.9020.2021.000.00-21,01419.40%
ROST250620P001500002024-04-30 10:53AM EDT2025-06-2023.4021.2023.000.00-15819.67%
ROST260116P001500002024-03-18 10:16AM EDT2026-01-1617.5022.6024.000.00-11617.59%