Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00146000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.65 | 0.00 | - | 10 | 11 | 76.37% |
ROST240510C00146000 | 2024-04-18 3:30PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.45 | 0.00 | - | 3 | 1 | 49.71% |
ROST240524C00146000 | 2024-04-22 2:51PM EDT | 2024-05-24 | 1.20 | 0.30 | 0.45 | 0.00 | - | 28 | 221 | 32.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00146000 | 2024-04-03 2:22PM EDT | 2024-05-10 | 5.00 | 14.90 | 17.30 | 0.00 | - | 1 | 0 | 59.13% |
ROST240524P00146000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 6.10 | 14.80 | 18.40 | 0.00 | - | 1 | 1 | 51.98% |