Singapore markets open in 2 hours 45 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001460002024-05-17 3:40PM EDT2024-05-240.510.300.450.00-522663.57%
ROST240531C001460002024-04-29 9:35AM EDT2024-05-310.910.400.550.00--145.31%
ROST240614C001460002024-05-14 10:24AM EDT2024-06-141.000.550.700.00--1032.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001460002024-04-04 9:30AM EDT2024-05-246.1013.5016.500.00-1069.14%