Singapore markets open in 1 hour 37 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001450002024-05-20 3:04PM EDT2024-05-240.420.400.50-0.28-40.00%1814163.33%
ROST240531C001450002024-05-20 11:24AM EDT2024-05-310.550.500.65-0.71-56.35%73645.26%
ROST240607C001450002024-05-13 9:49AM EDT2024-06-071.400.550.700.00-81136.77%
ROST240614C001450002024-05-17 3:51PM EDT2024-06-140.890.650.800.00-32032.74%
ROST240621C001450002024-05-20 1:58PM EDT2024-06-210.810.700.90-0.19-19.00%127730.15%
ROST240719C001450002024-05-20 2:30PM EDT2024-07-191.351.251.45-0.40-22.86%726526.17%
ROST240816C001450002024-05-14 9:56AM EDT2024-08-163.802.254.700.00-127536.91%
ROST241115C001450002024-04-08 10:53AM EDT2024-11-159.895.006.500.00-2231.22%
ROST250117C001450002024-05-20 2:18PM EDT2025-01-176.806.607.00-0.90-11.69%6342828.10%
ROST250620C001450002024-05-20 10:53AM EDT2025-06-2011.6011.0011.80-0.96-7.64%365530.97%
ROST260116C001450002024-05-15 1:47PM EDT2026-01-1616.7015.5016.100.00-326231.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240607P001450002024-04-29 11:56AM EDT2024-06-0714.1012.2015.900.00--157.73%
ROST240621P001450002024-05-20 2:27PM EDT2024-06-2114.4014.0014.30+1.30+9.92%225029.30%
ROST240719P001450002024-05-17 10:59AM EDT2024-07-1913.3014.3014.900.00-33425.98%
ROST240816P001450002024-04-12 11:19AM EDT2024-08-1611.0012.4014.700.00-15820.36%
ROST241115P001450002024-05-15 12:09PM EDT2024-11-1515.5515.2017.800.00-11024.83%
ROST250117P001450002024-05-20 3:25PM EDT2025-01-1717.1015.1017.30+0.40+2.40%3435920.05%
ROST250620P001450002024-05-02 10:47AM EDT2025-06-2021.3019.1019.700.00-113420.50%
ROST260116P001450002024-04-02 11:59AM EDT2026-01-1616.2021.2023.700.00-21222.71%