Singapore markets open in 2 hours 51 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001440002024-05-20 2:07PM EDT2024-05-240.500.450.60-0.39-43.82%13662.65%
ROST240531C001440002024-05-16 10:04AM EDT2024-05-311.350.600.750.00-7844.92%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240607P001440002024-04-29 12:51PM EDT2024-06-0713.1011.2015.000.00--156.52%