Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,158.89 -4,225.10 (-6.67%) CMC Crypto 200
1,277.46 -61.60 (-4.60%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00143000 | 2024-04-19 11:42AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240510C00143000 | 2024-04-16 12:38PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240524C00143000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| ROST240531C00143000 | 2024-04-19 3:33PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00143000 | 2024-04-10 1:39PM EDT | 2024-05-10 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.