Singapore markets open in 1 hour 56 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001430002024-05-20 1:14PM EDT2024-05-240.630.250.65-0.67-51.54%1252656.74%
ROST240531C001430002024-05-14 10:10AM EDT2024-05-311.430.700.850.00-91344.36%
ROST240607C001430002024-05-14 10:10AM EDT2024-06-071.550.751.050.00-91337.92%
ROST240614C001430002024-05-17 3:33PM EDT2024-06-141.250.901.050.00-4432.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240607P001430002024-04-29 12:05PM EDT2024-06-0712.2010.3014.500.00--159.18%