Singapore markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001420002024-05-17 1:14PM EDT2024-05-241.050.801.05-0.56-34.78%119953.47%
ROST240531C001420002024-05-16 11:13AM EDT2024-05-311.811.001.150.00-16941.02%
ROST240614C001420002024-05-13 2:51PM EDT2024-06-141.900.952.900.00-1143.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001420002024-04-15 10:53AM EDT2024-05-248.409.409.700.00-1024.22%
ROST240531P001420002024-04-12 12:57PM EDT2024-05-318.098.3010.000.00-101027.54%