Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,196.02 -2,946.11 (-4.67%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00142000 | 2024-04-12 9:57AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.80 | 0.00 | - | 15 | 15 | 65.92% |
| ROST240510C00142000 | 2024-04-03 9:46AM EDT | 2024-05-10 | 4.70 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 57.32% |
| ROST240524C00142000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 1.95 | 0.65 | 0.85 | 0.00 | - | - | 26 | 32.81% |
| ROST240531C00142000 | 2024-04-29 12:27PM EDT | 2024-05-31 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 69 | 31.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00142000 | 2024-04-04 2:56PM EDT | 2024-05-03 | 3.84 | 12.00 | 13.00 | 0.00 | - | 24 | 0 | 71.88% |
| ROST240524P00142000 | 2024-04-15 10:53AM EDT | 2024-05-24 | 8.40 | 12.00 | 13.50 | 0.00 | - | 1 | 0 | 35.23% |
| ROST240531P00142000 | 2024-04-12 12:57PM EDT | 2024-05-31 | 8.09 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 32.15% |
© 2024 Yahoo. All rights reserved.