Singapore markets open in 2 hours 8 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001410002024-05-20 11:52AM EDT2024-05-240.900.101.00-0.23-20.35%17152.83%
ROST240531C001410002024-05-13 2:11PM EDT2024-05-311.901.001.150.00-25344.04%
ROST240607C001410002024-05-13 2:11PM EDT2024-06-072.051.051.250.00-41636.16%
ROST240614C001410002024-05-08 9:47AM EDT2024-06-141.501.301.400.00--332.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001410002024-05-15 9:36AM EDT2024-05-248.7010.1010.500.00-31860.25%
ROST240607P001410002024-05-14 1:07PM EDT2024-06-0710.108.5012.700.00-304356.15%