Singapore markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001400002024-05-17 2:09PM EDT2024-05-241.411.151.40-0.71-33.49%925753.08%
ROST240531C001400002024-05-16 11:49AM EDT2024-05-312.321.301.550.00-232040.92%
ROST240607C001400002024-05-17 3:09PM EDT2024-06-071.621.351.70-0.40-19.80%153134.86%
ROST240614C001400002024-05-13 11:17AM EDT2024-06-142.751.701.950.00-1432.25%
ROST240621C001400002024-05-17 2:35PM EDT2024-06-212.051.852.00-0.80-28.07%2238729.21%
ROST240628C001400002024-05-17 3:09PM EDT2024-06-282.351.502.35-0.95-28.79%3428.94%
ROST240719C001400002024-05-17 3:54PM EDT2024-07-192.952.853.10-1.05-26.25%2126727.47%
ROST240816C001400002024-05-17 3:50PM EDT2024-08-164.453.205.50-0.35-7.29%311332.51%
ROST250117C001400002024-05-16 11:03AM EDT2025-01-1710.959.409.700.00-256929.69%
ROST250620C001400002024-05-13 3:56PM EDT2025-06-2015.0013.7014.300.00-232131.61%
ROST260116C001400002024-05-15 12:45PM EDT2026-01-1619.0016.0019.800.00-33133.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240531P001400002024-05-13 10:01AM EDT2024-05-316.707.407.800.00-2218.60%
ROST240614P001400002024-05-13 11:17AM EDT2024-06-147.707.808.400.00-2221.34%
ROST240621P001400002024-05-17 11:11AM EDT2024-06-219.007.509.60+1.30+16.88%123528.71%
ROST240719P001400002024-05-17 10:38AM EDT2024-07-199.708.4011.40+1.40+16.87%2816430.60%
ROST240816P001400002024-05-01 1:51PM EDT2024-08-1613.259.5012.000.00-113827.89%
ROST250117P001400002024-05-17 2:30PM EDT2025-01-1713.6011.8014.10+1.10+8.80%21,01222.05%
ROST250620P001400002024-04-05 3:45PM EDT2025-06-2013.3016.6018.000.00-273324.44%
ROST260116P001400002024-04-05 2:59PM EDT2026-01-1615.4018.6019.100.00-1421.41%