Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.77 +16.64 (+0.20%) Bitcoin USD
57,485.61 -5,642.21 (-8.94%) CMC Crypto 200
1,240.47 -98.59 (-7.36%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00140000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST240510C00140000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240517C00140000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240524C00140000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| ROST240531C00140000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROST240607C00140000 | 2024-04-26 10:35AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240621C00140000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240719C00140000 | 2024-04-30 11:24AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROST240816C00140000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST250117C00140000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROST250620C00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST260116C00140000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 20.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517P00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240621P00140000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240719P00140000 | 2024-04-30 9:55AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROST240816P00140000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST250117P00140000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.