Singapore markets open in 1 hour 33 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001390002024-05-20 10:03AM EDT2024-05-241.401.101.30-0.15-9.68%182560.74%
ROST240531C001390002024-05-20 9:46AM EDT2024-05-311.381.351.55-1.32-48.89%83343.90%
ROST240607C001390002024-05-20 9:46AM EDT2024-06-071.451.551.65-1.42-49.48%81035.91%
ROST240614C001390002024-05-20 2:26PM EDT2024-06-141.701.801.85-0.50-22.73%11332.42%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001390002024-04-24 1:45PM EDT2024-05-248.258.408.700.00--1557.91%
ROST240531P001390002024-05-16 10:54AM EDT2024-05-316.406.709.000.00-21143.51%
ROST240607P001390002024-05-20 10:03AM EDT2024-06-078.506.909.10-2.90-25.44%11535.62%