Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,791.45 -4,023.91 (-6.31%) CMC Crypto 200
1,279.09 -59.98 (-4.47%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00139000 | 2024-04-23 12:31PM EDT | 2024-05-03 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 73.73% |
| ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 51.29% |
| ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.15 | 0.30 | 0.00 | - | - | 3 | 24.46% |
| ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 1.15 | 1.30 | 0.00 | - | 12 | 22 | 33.11% |
| ROST240531C00139000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 1.75 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00139000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 5.93 | 8.70 | 10.50 | 0.00 | - | 4 | 6 | 86.18% |
| ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 7.90 | 10.00 | +2.67 | +38.64% | 9 | 15 | 37.84% |
| ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 10.00 | 10.40 | 0.00 | - | - | 15 | 29.37% |
© 2024 Yahoo. All rights reserved.