Singapore markets open in 2 hours 48 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001380002024-05-20 1:17PM EDT2024-05-241.501.251.55-0.37-19.79%24660.28%
ROST240531C001380002024-05-20 3:30PM EDT2024-05-311.701.651.80-0.45-20.93%31,02143.95%
ROST240607C001380002024-05-16 10:14AM EDT2024-06-073.211.801.900.00-4535.90%
ROST240614C001380002024-05-15 2:53PM EDT2024-06-142.992.002.150.00-1432.74%
ROST240628C001380002024-05-16 2:01PM EDT2024-06-284.072.252.650.00--129.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001380002024-05-16 2:17PM EDT2024-05-245.707.707.900.00-26958.67%
ROST240531P001380002024-05-15 9:40AM EDT2024-05-316.626.408.200.00-61042.97%
ROST240607P001380002024-05-14 1:09PM EDT2024-06-077.808.008.300.00-163235.13%
ROST240614P001380002024-05-14 12:05PM EDT2024-06-148.088.308.500.00--131.69%