Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00138000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ROST240510C00138000 | 2024-04-29 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240517C00138000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST240524C00138000 | 2024-04-30 1:54PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00138000 | 2024-04-12 10:07AM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
ROST240524P00138000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |