Singapore markets open in 1 hour 53 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001370002024-05-20 1:41PM EDT2024-05-241.701.501.85-0.50-22.73%2038660.69%
ROST240531C001370002024-05-20 11:16AM EDT2024-05-312.001.952.05-0.45-18.37%104843.65%
ROST240607C001370002024-05-15 12:20PM EDT2024-06-072.902.002.200.00-6836.08%
ROST240614C001370002024-05-10 3:27PM EDT2024-06-143.502.352.550.00--233.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001370002024-04-29 3:54PM EDT2024-05-247.706.907.300.00--1359.67%
ROST240531P001370002024-05-14 3:41PM EDT2024-05-316.705.207.500.00-11343.31%
ROST240607P001370002024-05-14 1:55PM EDT2024-06-077.207.307.600.00-16735.35%