Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.71 -49.95 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,180.13 -3,298.84 (-5.20%) CMC Crypto 200
1,290.74 -48.33 (-3.61%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00137000 | 2024-04-29 12:08PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROST240510C00137000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROST240524C00137000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROST240607C00137000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00137000 | 2024-04-17 9:55AM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240510P00137000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 7.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROST240531P00137000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 8.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.