Singapore markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001360002024-05-17 3:53PM EDT2024-05-242.402.302.50-1.50-38.46%3420653.54%
ROST240531C001360002024-05-17 12:55PM EDT2024-05-312.952.502.70-0.95-24.36%617340.92%
ROST240607C001360002024-05-16 1:35PM EDT2024-06-074.202.602.950.00-2535.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001360002024-05-16 3:20PM EDT2024-05-244.405.706.100.00-163951.07%
ROST240531P001360002024-05-16 10:55AM EDT2024-05-314.705.906.400.00-4741.21%
ROST240607P001360002024-05-15 12:06PM EDT2024-06-076.206.107.300.00-52741.02%