Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.75 -2,925.89 (-4.65%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00136000 | 2024-04-29 3:40PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 50.34% |
| ROST240510C00136000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.85 | 0.15 | 0.25 | 0.00 | - | - | 1 | 22.12% |
| ROST240517C00136000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -1.40 | -75.68% | 1 | 17 | 22.75% |
| ROST240524C00136000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 1.90 | 1.90 | 2.05 | -1.40 | -42.42% | 3 | 16 | 32.97% |
| ROST240531C00136000 | 2024-04-29 3:22PM EDT | 2024-05-31 | 2.44 | 2.15 | 2.50 | 0.00 | - | 2 | 3 | 32.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00136000 | 2024-04-17 9:52AM EDT | 2024-05-03 | 3.30 | 5.40 | 6.60 | 0.00 | - | 3 | 48 | 32.23% |
| ROST240510P00136000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 3.99 | 6.20 | 6.90 | 0.00 | - | 1 | 9 | 26.37% |
| ROST240517P00136000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.60 | 6.50 | 7.90 | 0.00 | - | 7 | 9 | 32.70% |
| ROST240524P00136000 | 2024-04-26 2:09PM EDT | 2024-05-24 | 5.50 | 7.80 | 8.10 | 0.00 | - | 23 | 24 | 29.54% |
| ROST240531P00136000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 6.50 | 7.90 | 8.50 | 0.00 | - | - | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.