Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.97 +8.84 (+0.11%) Bitcoin USD
57,905.06 -3,290.71 (-5.38%) CMC Crypto 200
1,252.57 -86.49 (-6.46%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00135000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 12.50% |
| ROST240510C00135000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| ROST240517C00135000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 6.25% |
| ROST240524C00135000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| ROST240621C00135000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.19 | 0.00 | 0.00 | 0.00 | - | 20 | 383 | 3.13% |
| ROST240719C00135000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 1.56% |
| ROST240816C00135000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 81 | 105 | 1.56% |
| ROST250117C00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 26 | 138 | 1.56% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 36.81% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00135000 | 2024-04-29 11:29AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| ROST240510P00135000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROST240517P00135000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,189 | 0.00% |
| ROST240524P00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 0.00% |
| ROST240621P00135000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 16 | 447 | 0.00% |
| ROST240719P00135000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 665 | 0.00% |
| ROST250117P00135000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,431 | 0.00% |
| ROST250620P00135000 | 2024-04-29 1:40PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 57 | 0.00% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.