Singapore markets open in 2 hours 6 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001350002024-05-20 3:02PM EDT2024-05-242.502.202.45-0.30-10.71%4146861.33%
ROST240531C001350002024-05-20 3:06PM EDT2024-05-312.652.602.70-0.47-15.06%135343.73%
ROST240607C001350002024-05-17 11:30AM EDT2024-06-072.852.752.90-0.50-14.93%10536.48%
ROST240614C001350002024-05-03 10:54AM EDT2024-06-143.102.953.200.00-1133.40%
ROST240621C001350002024-05-20 3:14PM EDT2024-06-213.203.103.30-0.57-15.12%2263230.30%
ROST240719C001350002024-05-20 3:52PM EDT2024-07-194.304.204.40-0.60-12.24%4426227.53%
ROST240816C001350002024-05-20 3:23PM EDT2024-08-166.805.106.90+0.30+4.62%1017732.51%
ROST250117C001350002024-05-20 3:27PM EDT2025-01-1711.3010.9011.20-1.02-8.28%113829.72%
ROST250620C001350002024-05-15 10:12AM EDT2025-06-2017.5015.6015.900.00-443331.85%
ROST260116C001350002024-05-16 12:43PM EDT2026-01-1620.4020.2020.80-2.40-10.53%2833.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001350002024-05-20 3:17PM EDT2024-05-245.505.505.90+0.50+10.00%1224359.52%
ROST240531P001350002024-05-20 1:48PM EDT2024-05-315.955.806.10+0.55+10.19%125242.85%
ROST240607P001350002024-05-15 11:40AM EDT2024-06-075.506.006.300.00-14035.79%
ROST240614P001350002024-05-20 1:31PM EDT2024-06-146.406.306.50+0.90+16.36%2432.08%
ROST240621P001350002024-05-16 3:33PM EDT2024-06-215.006.506.700.00-1547029.79%
ROST240628P001350002024-05-17 1:15PM EDT2024-06-286.056.606.900.00-101028.24%
ROST240719P001350002024-05-16 10:42AM EDT2024-07-197.277.107.20+1.77+32.18%125624.30%
ROST240816P001350002024-05-20 9:42AM EDT2024-08-168.187.209.20+0.58+7.63%192027.95%
ROST250117P001350002024-05-17 2:27PM EDT2025-01-1710.9011.1011.400.00-11,40022.08%
ROST250620P001350002024-05-17 9:46AM EDT2025-06-2014.2013.7014.10+0.90+6.77%56222.22%
ROST260116P001350002024-04-11 10:22AM EDT2026-01-1613.5015.0016.300.00-1321.23%