Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.90 +8.77 (+0.11%) Bitcoin USD
57,702.30 -3,524.70 (-5.76%) CMC Crypto 200
1,237.97 -101.09 (-7.55%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00134000 | 2024-04-30 10:26AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| ROST240510C00134000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ROST240517C00134000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| ROST240524C00134000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ROST240531C00134000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00134000 | 2024-04-29 3:27PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| ROST240510P00134000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROST240517P00134000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
| ROST240524P00134000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| ROST240531P00134000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.