Singapore markets open in 3 hours 27 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001340002024-05-20 3:42PM EDT2024-05-242.802.552.80-0.40-12.50%376861.08%
ROST240531C001340002024-05-20 1:47PM EDT2024-05-312.882.953.10-0.82-22.16%2843.99%
ROST240607C001340002024-05-15 12:07PM EDT2024-06-074.103.003.300.00-103236.67%
ROST240614C001340002024-05-16 9:38AM EDT2024-06-144.803.303.600.00-2233.52%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001340002024-05-20 3:51PM EDT2024-05-244.904.905.20+0.20+4.26%1325159.35%
ROST240531P001340002024-05-14 3:37PM EDT2024-05-314.905.205.400.00-3642.08%
ROST240607P001340002024-05-20 10:05AM EDT2024-06-075.205.405.70+0.10+1.96%24036.00%
ROST240614P001340002024-05-16 1:54PM EDT2024-06-144.505.705.900.00--632.23%