Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,184.80 -2,798.89 (-4.44%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00133000 | 2024-04-30 2:51PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.25 | -0.40 | -80.00% | 5 | 53 | 23.93% |
| ROST240510C00133000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | -0.59 | -49.58% | 1 | 40 | 21.58% |
| ROST240517C00133000 | 2024-04-30 1:23PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.35 | -0.35 | -23.33% | 2 | 59 | 23.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00133000 | 2024-04-29 1:04PM EDT | 2024-05-03 | 2.45 | 3.40 | 3.80 | 0.00 | - | 3 | 43 | 26.95% |
| ROST240510P00133000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 3.90 | 3.70 | 4.00 | +1.95 | +100.00% | 13 | 47 | 19.41% |
| ROST240517P00133000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.40 | 4.10 | 5.60 | 0.00 | - | 6 | 50 | 31.10% |
| ROST240524P00133000 | 2024-04-30 12:06PM EDT | 2024-05-24 | 5.60 | 5.80 | 6.10 | +3.05 | +119.61% | 6 | 12 | 30.29% |
© 2024 Yahoo. All rights reserved.