Singapore markets open in 2 hours 11 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001330002024-05-20 3:38PM EDT2024-05-243.233.003.20-0.47-12.70%5810261.45%
ROST240531C001330002024-05-03 1:39PM EDT2024-05-313.703.403.500.00-1143.90%
ROST240607C001330002024-05-17 11:34AM EDT2024-06-074.103.503.700.00-2836.56%
ROST240614C001330002024-05-20 10:09AM EDT2024-06-144.303.804.00-0.58-11.89%1733.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001330002024-05-20 2:58PM EDT2024-05-244.504.304.60+0.40+9.76%534259.33%
ROST240531P001330002024-05-10 1:21PM EDT2024-05-314.014.604.800.00-1241.99%
ROST240607P001330002024-05-14 3:07PM EDT2024-06-074.724.805.200.00-71236.74%
ROST240614P001330002024-05-17 11:44AM EDT2024-06-144.905.205.300.00-1132.12%