Singapore markets open in 4 hours 2 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.28 -0.24 (-0.18%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001320002024-05-20 3:53PM EDT2024-05-243.703.503.70-0.50-11.90%692562.35%
ROST240531C001320002024-05-20 3:58PM EDT2024-05-313.803.804.00-1.80-32.14%4944.46%
ROST240607C001320002024-05-20 11:26AM EDT2024-06-074.104.004.20-1.10-21.15%9536.99%
ROST240614C001320002024-05-20 1:31PM EDT2024-06-144.404.304.50-2.25-33.83%2233.77%
ROST240628C001320002024-05-17 12:06PM EDT2024-06-285.693.405.000.00-1530.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001320002024-05-20 11:44AM EDT2024-05-243.903.804.00+0.30+8.33%314759.42%
ROST240531P001320002024-05-20 3:58PM EDT2024-05-314.104.104.20+1.15+38.98%33041.50%
ROST240607P001320002024-05-10 12:32PM EDT2024-06-073.904.304.500.00-151635.50%