Singapore markets open in 5 hours
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.11 +26.44 (+0.51%) Dow
39,387.82 +331.43 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,415.87 +176.68 (+0.28%) CMC Crypto 200
1,342.37 +42.28 (+3.25%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00132000 | 2024-05-08 11:25AM EDT | 2024-05-10 | 1.05 | 2.80 | 3.70 | 0.00 | - | 2 | 15 | 49.12% |
| ROST240517C00132000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 3.67 | 3.70 | 4.00 | +1.42 | +63.11% | 4 | 51 | 27.32% |
| ROST240524C00132000 | 2024-05-08 10:59AM EDT | 2024-05-24 | 6.05 | 6.00 | 6.50 | +1.95 | +47.56% | 2 | 19 | 44.28% |
| ROST240531C00132000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 4.80 | 6.30 | 6.50 | 0.00 | - | 2 | 9 | 36.93% |
| ROST240607C00132000 | 2024-05-09 1:38PM EDT | 2024-06-07 | 6.60 | 6.50 | 6.80 | +1.75 | +36.08% | 1 | 2 | 34.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00132000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.30 | 0.05 | 0.20 | -0.30 | -50.00% | 5 | 37 | 27.34% |
| ROST240517P00132000 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.00 | -0.78 | -47.85% | 13 | 56 | 25.54% |
| ROST240524P00132000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 3.07 | 2.90 | 3.30 | -0.46 | -13.03% | 7 | 24 | 41.24% |
| ROST240531P00132000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 4.00 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 34.39% |
© 2024 Yahoo. All rights reserved.