Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,261.19 -3.34 (-0.10%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,516.29 +202.43 (+1.11%) FTSE 100
8,355.36 +1.31 (+0.02%) Bitcoin USD
61,279.96 -949.56 (-1.53%) CMC Crypto 200
1,307.94 +7.84 (+0.60%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00131000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240517C00131000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240524C00131000 | 2024-05-08 11:56AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240531C00131000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00131000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ROST240517P00131000 | 2024-05-08 1:37PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240524P00131000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.