Singapore markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001310002024-05-14 3:22PM EDT2024-05-245.504.504.800.00-61654.30%
ROST240531C001310002024-05-15 9:33AM EDT2024-05-315.904.806.900.00-83850.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001310002024-05-17 3:40PM EDT2024-05-243.003.103.30-0.10-3.23%2423052.64%
ROST240531P001310002024-05-17 12:06PM EDT2024-05-313.303.303.50+0.50+17.86%1440.16%
ROST240607P001310002024-05-10 12:27PM EDT2024-06-073.503.403.700.00-182034.40%