Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,422.50 -684.07 (-1.10%) CMC Crypto 200
1,326.54 +26.45 (+2.03%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00129000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
| ROST240517C00129000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ROST240524C00129000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00129000 | 2024-05-06 2:33PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| ROST240517P00129000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 92 | 6.25% |
| ROST240524P00129000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 78 | 3.13% |
| ROST240531P00129000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| ROST240607P00129000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.