Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,093.58 -1,202.06 (-1.93%) CMC Crypto 200
1,320.02 +19.92 (+1.53%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00128000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| ROST240517C00128000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ROST240524C00128000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ROST240531C00128000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240607C00128000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00128000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| ROST240517P00128000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 97 | 858 | 6.25% |
| ROST240524P00128000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| ROST240531P00128000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ROST240614P00128000 | 2024-05-03 2:12PM EDT | 2024-06-14 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.