Singapore markets open in 3 hours 11 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001280002024-05-10 10:04AM EDT2024-05-248.305.707.700.00-11478.15%
ROST240531C001280002024-04-30 2:39PM EDT2024-05-315.506.006.300.00-1145.97%
ROST240607C001280002024-05-07 9:32AM EDT2024-06-078.106.208.100.00-1052.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001280002024-05-20 3:57PM EDT2024-05-242.222.102.35+0.77+53.10%72961.47%
ROST240531P001280002024-05-20 2:56PM EDT2024-05-312.482.302.50-0.07-2.75%29942.82%
ROST240607P001280002024-05-17 12:06PM EDT2024-06-072.372.602.750.00-1136.27%
ROST240614P001280002024-05-03 2:12PM EDT2024-06-143.522.903.000.00-1132.91%