Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,267.05 +2.52 (+0.08%) Nikkei
38,251.67 +49.30 (+0.13%) Hang Seng
18,540.49 +226.63 (+1.24%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,543.03 -952.59 (-1.52%) CMC Crypto 200
1,310.48 +15.81 (+1.22%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00127000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00127000 | 2024-05-08 2:14PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROST240517P00127000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ROST240524P00127000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ROST240531P00127000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.