Singapore markets open in 2 hours 8 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.52-0.81 (-0.61%)
At close: 04:00PM EDT
131.52 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001270002024-05-16 9:33AM EDT2024-05-248.636.406.900.00--166.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001270002024-05-20 3:48PM EDT2024-05-241.901.752.05+0.55+40.74%1314861.87%
ROST240531P001270002024-05-20 1:47PM EDT2024-05-312.192.052.25+0.30+15.87%63044.09%
ROST240607P001270002024-05-07 12:12PM EDT2024-06-072.502.302.450.00--136.91%
ROST240614P001270002024-05-17 3:47PM EDT2024-06-142.402.602.750.00-1233.91%
ROST240628P001270002024-05-20 1:07PM EDT2024-06-283.052.403.10+0.37+13.81%11029.54%