Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.74 +19.07 (+0.37%) Dow
39,239.12 +182.73 (+0.47%) Nasdaq
16,344.30 +41.54 (+0.25%) Bitcoin USD
61,863.83 -461.20 (-0.74%) CMC Crypto 200
1,324.15 +24.05 (+1.85%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00126000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 5.30 | 8.30 | 8.80 | 0.00 | - | - | 3 | 58.11% |
| ROST240531C00126000 | 2024-04-29 1:09PM EDT | 2024-05-31 | 8.00 | 10.10 | 10.50 | 0.00 | - | - | 6 | 40.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00126000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 0.10 | 0.05 | 1.25 | 0.00 | - | 1 | 101 | 84.96% |
| ROST240517P00126000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.48 | 0.10 | 0.25 | 0.00 | - | 2 | 61 | 30.27% |
| ROST240524P00126000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 1.75 | 1.30 | 2.50 | 0.00 | - | - | 51 | 52.88% |
| ROST240531P00126000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 2.00 | 1.50 | 1.70 | 0.00 | - | 7 | 8 | 36.57% |
© 2024 Yahoo. All rights reserved.