Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.16 -2,019.64 (-3.21%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00122000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | - | 1 | 46.39% |
| ROST240524P00122000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 1.55 | 0.65 | 3.00 | 0.00 | - | - | 1 | 58.81% |
| ROST240531P00122000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 2.02 | 0.85 | 1.00 | 0.00 | - | 3 | 0 | 38.09% |
| ROST240614P00122000 | 2024-05-06 1:52PM EDT | 2024-06-14 | 1.57 | 1.15 | 2.05 | 0.00 | - | - | 1 | 39.10% |
© 2024 Yahoo. All rights reserved.