Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.70 -2,092.00 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00100000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 31.94 | 31.60 | 35.70 | 0.00 | - | 1 | 1 | 107.42% |
| ROST240621C00100000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 32.35 | 31.90 | 35.80 | 0.00 | - | - | 1 | 50.39% |
| ROST250117C00100000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 36.50 | 37.50 | 38.70 | 0.00 | - | 1 | 220 | 44.35% |
| ROST260116C00100000 | 2024-02-08 1:50PM EDT | 2026-01-16 | 55.20 | 55.00 | 56.10 | 0.00 | - | 3 | 5 | 62.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00100000 | 2024-01-25 3:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 112.70% |
| ROST240719P00100000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.41 | 0.10 | 0.95 | 0.00 | - | - | 4 | 48.15% |
| ROST240816P00100000 | 2024-04-18 3:48PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 51 | 46.00% |
| ROST250117P00100000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 2.15 | 1.60 | 1.80 | 0.00 | - | 1 | 585 | 30.26% |
| ROST250620P00100000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 4.00 | 3.20 | 3.50 | 0.00 | - | 2 | 5 | 29.82% |
| ROST260116P00100000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.80 | 4.50 | 5.10 | 0.00 | - | 2 | 12 | 28.11% |
© 2024 Yahoo. All rights reserved.