Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.53 +1,547.93 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117C00085000 | 2024-04-15 3:07PM EDT | 2025-01-17 | 50.50 | 49.00 | 52.00 | 0.00 | - | 1 | 2 | 50.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240719P00085000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.85 | 0.00 | - | - | 4 | 71.29% |
| ROST250117P00085000 | 2024-03-06 10:55AM EDT | 2025-01-17 | 0.49 | 0.35 | 1.05 | 0.00 | - | 650 | 836 | 37.23% |
| ROST260116P00085000 | 2023-11-28 12:24PM EDT | 2026-01-16 | 3.20 | 2.60 | 2.90 | 0.00 | - | 3 | 4 | 31.20% |
© 2024 Yahoo. All rights reserved.