Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,631.36 +1,602.74 (+2.36%) CMC Crypto 200
1,494.29 +26.36 (+1.80%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621C00180000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 274 | 349 | 25.00% |
| ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 47.79% |
| ROST250117C00180000 | 2024-04-29 11:56AM EDT | 2025-01-17 | 1.01 | 1.15 | 1.30 | 0.00 | - | 3 | 35 | 24.09% |
| ROST250620C00180000 | 2024-05-29 10:41AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| ROST260116C00180000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 40.60 | 41.50 | 0.00 | - | 1 | 2 | 14.94% |
© 2024 Yahoo. All rights reserved.