Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.91 +3.40 (+0.06%) Dow
38,580.21 -106.11 (-0.27%) Nasdaq
16,819.79 +84.78 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607C00165000 | 2024-05-29 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 100 | 101 | 97.66% |
| ROST240614C00165000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 71.88% |
| ROST240621C00165000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.05 | 0.00 | - | 9 | 258 | 55.98% |
| ROST240719C00165000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 37 | 23.34% |
| ROST240816C00165000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST241115C00165000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.65 | 0.60 | 2.45 | 0.00 | - | 1 | 2 | 25.08% |
| ROST250117C00165000 | 2024-05-29 2:34PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 630 | 24.24% |
| ROST250620C00165000 | 2024-05-29 11:57AM EDT | 2025-06-20 | 7.00 | 7.20 | 7.70 | 0.00 | - | 31 | 59 | 27.46% |
| ROST260116C00165000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 9.63 | 11.10 | 13.80 | 0.00 | - | 5 | 38 | 30.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00165000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 31.30 | 20.90 | 24.70 | 0.00 | - | 20 | 0 | 50.59% |
| ROST240719P00165000 | 2024-03-01 1:38PM EDT | 2024-07-19 | 17.90 | 17.80 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00165000 | 2024-03-08 11:30AM EDT | 2025-01-17 | 22.40 | 26.10 | 28.60 | 0.00 | - | 1 | 19 | 27.63% |
| ROST250620P00165000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 35.20 | 24.90 | 27.00 | 0.00 | - | 1 | 6 | 17.87% |
| ROST260116P00165000 | 2024-03-05 4:26PM EDT | 2026-01-16 | 25.60 | 27.20 | 29.80 | 0.00 | - | - | 26 | 19.15% |
© 2024 Yahoo. All rights reserved.