Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.82 +1,241.95 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00138000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 1.87 | 1.60 | 1.90 | -0.33 | -15.00% | 1 | 45 | 52.98% |
| ROST240531C00138000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 2.15 | 1.80 | 2.15 | -0.95 | -30.65% | 3 | 1,021 | 41.85% |
| ROST240607C00138000 | 2024-05-13 1:23PM EDT | 2024-06-07 | 3.21 | 2.75 | 3.10 | +0.21 | +7.00% | 4 | 4 | 42.35% |
| ROST240614C00138000 | 2024-05-15 2:53PM EDT | 2024-06-14 | 2.99 | 0.40 | 3.50 | 0.00 | - | 1 | 4 | 39.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00138000 | 2024-05-16 2:17PM EDT | 2024-05-24 | 5.70 | 7.00 | 8.70 | 0.00 | - | 2 | 69 | 59.64% |
| ROST240531P00138000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 6.62 | 6.10 | 6.60 | 0.00 | - | 6 | 10 | 27.78% |
| ROST240607P00138000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 7.80 | 7.30 | 9.70 | 0.00 | - | 16 | 32 | 50.10% |
© 2024 Yahoo. All rights reserved.