Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,211.27 +880.67 (+1.33%) CMC Crypto 200
1,376.49 +2.65 (+0.19%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524C00134000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.30 | -1.60 | -33.33% | 9 | 68 | 54.10% |
| ROST240531C00134000 | 2024-05-15 1:52PM EDT | 2024-05-31 | 3.70 | 3.30 | 3.50 | -0.30 | -7.50% | 5 | 4 | 41.19% |
| ROST240607C00134000 | 2024-05-15 12:07PM EDT | 2024-06-07 | 4.10 | 3.30 | 3.80 | 0.00 | - | 10 | 32 | 36.01% |
| ROST240614C00134000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.80 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 33.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240524P00134000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 4.70 | 4.60 | 4.80 | +1.20 | +34.29% | 22 | 251 | 51.76% |
| ROST240531P00134000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 4.90 | 4.70 | 5.00 | 0.00 | - | 3 | 6 | 39.53% |
| ROST240607P00134000 | 2024-05-15 12:03PM EDT | 2024-06-07 | 5.10 | 4.90 | 5.30 | 0.00 | - | 1 | 40 | 34.66% |
© 2024 Yahoo. All rights reserved.