Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,285.04 +7.53 (+0.14%) Dow
38,581.68 -104.64 (-0.27%) Nasdaq
16,840.23 +105.21 (+0.63%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.89 +30.95 (+2.11%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:122.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240614C00122000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 11.00 | 17.30 | 19.60 | 0.00 | - | - | 6 | 58.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240607P00122000 | 2024-05-28 10:38AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 12 | 109.28% |
| ROST240614P00122000 | 2024-05-24 9:59AM EDT | 2024-06-14 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 4 | 71.53% |
| ROST240621P00122000 | 2024-05-28 9:49AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 32.91% |
| ROST240628P00122000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.79 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.