Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,456.84 +359.04 (+0.59%) CMC Crypto 200
1,273.14 -84.87 (-6.25%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 12.15 | 11.90 | 15.50 | 0.00 | - | 4 | 58 | 53.22% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 13.30 | 16.10 | 0.00 | - | 2 | 79 | 44.41% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 36.88% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 40.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 602 | 61.23% |
| ROST240524P00120000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 0.61 | 0.45 | 0.60 | 0.00 | - | 1 | 25 | 46.39% |
| ROST240607P00120000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 0.84 | 0.70 | 0.90 | 0.00 | - | 8 | 15 | 36.38% |
| ROST240621P00120000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 1.04 | 1.00 | 1.10 | +0.04 | +4.00% | 1 | 196 | 31.56% |
| ROST240719P00120000 | 2024-05-10 10:23AM EDT | 2024-07-19 | 1.52 | 1.40 | 1.60 | +0.07 | +4.83% | 2 | 90 | 27.87% |
| ROST240816P00120000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 2.40 | 1.70 | 2.60 | 0.00 | - | 3 | 18 | 28.78% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 4.70 | 5.00 | 0.00 | - | 9 | 1,028 | 24.82% |
| ROST250620P00120000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 7.70 | 7.40 | 7.70 | 0.00 | - | 12 | 40 | 25.22% |
| ROST260116P00120000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 9.80 | 9.40 | 10.10 | 0.00 | - | 2 | 75 | 24.43% |
© 2024 Yahoo. All rights reserved.