Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00115000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 17.50 | 15.30 | 19.40 | -15.40 | -46.81% | 2 | 37 | 112.50% |
| ROST240621C00115000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 17.10 | 16.00 | 20.20 | 0.00 | - | 4 | 26 | 58.28% |
| ROST240719C00115000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 19.50 | 18.80 | 20.90 | 0.00 | - | - | 3 | 48.16% |
| ROST241115C00115000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 22.10 | 21.90 | 24.90 | 0.00 | - | 1 | 1 | 42.10% |
| ROST250117C00115000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 25.20 | 22.90 | 24.60 | 0.00 | - | 1 | 113 | 35.46% |
| ROST250620C00115000 | 2024-05-09 1:50PM EDT | 2025-06-20 | 30.60 | 28.00 | 28.80 | 0.00 | - | 3 | 8 | 36.84% |
| ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 54.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00115000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 172 | 151.56% |
| ROST240524P00115000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 0.30 | 0.20 | 0.40 | 0.00 | - | 8 | 9 | 61.52% |
| ROST240607P00115000 | 2024-05-10 10:45AM EDT | 2024-06-07 | 0.52 | 0.20 | 0.45 | 0.00 | - | 1 | 13 | 40.77% |
| ROST240621P00115000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.71 | 0.50 | 0.65 | 0.00 | - | 1 | 14 | 35.03% |
| ROST240719P00115000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.93 | 0.80 | 1.05 | -0.07 | -7.00% | 1 | 11 | 30.23% |
| ROST240816P00115000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 1.70 | 0.85 | 2.20 | 0.00 | - | 1 | 10 | 32.69% |
| ROST250117P00115000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | 0.00 | - | 1 | 680 | 26.84% |
| ROST250620P00115000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 6.00 | 6.50 | 6.80 | 0.00 | - | 2 | 241 | 26.79% |
| ROST260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 8.10 | 8.40 | 10.90 | 0.00 | - | 2 | 43 | 28.88% |
© 2024 Yahoo. All rights reserved.