Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,716.59 +2,049.95 (+3.03%) CMC Crypto 200
1,523.26 +34.72 (+2.33%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240816C00105000 | 2024-01-29 12:29PM EDT | 2024-08-16 | 39.96 | 46.10 | 50.00 | 0.00 | - | - | 1 | 144.60% |
| ROST250117C00105000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 33.73 | 31.90 | 32.30 | 0.00 | - | 2 | 384 | 39.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00105000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 47.31% |
| ROST240719P00105000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.65 | 0.00 | - | 10 | 10 | 39.62% |
| ROST240816P00105000 | 2024-05-14 10:30AM EDT | 2024-08-16 | 0.70 | 0.20 | 1.85 | 0.00 | - | 7 | 37 | 43.82% |
| ROST241115P00105000 | 2024-05-06 9:50AM EDT | 2024-11-15 | 1.65 | 1.35 | 2.10 | 0.00 | - | 2 | 3 | 32.04% |
| ROST250117P00105000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.35 | -0.05 | -2.17% | 4 | 565 | 28.65% |
| ROST250620P00105000 | 2024-05-21 9:59AM EDT | 2025-06-20 | 4.20 | 4.10 | 4.40 | -0.10 | -2.33% | 3 | 314 | 28.57% |
| ROST260116P00105000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.20 | -0.20 | -3.23% | 1 | 80 | 26.98% |
© 2024 Yahoo. All rights reserved.