Singapore markets open in 7 minutes

Straits Times Index
3,290.70
+24.75(+0.76%)
S&P 500
5,222.68
+8.60(+0.16%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
-5.43(-0.03%)
Bitcoin USD
61,521.33
+549.01(+0.90%)
CMC Crypto 200
1,273.58
-84.43(-6.21%)

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.48

-1.39

(-1.03%)

At close: 04:00PM EDT

132.95

-0.53

(-0.40%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
96.73	0.00	-	1	1	55.00	0.80	0.00	-	1	1
-	-	-	-	-	60.00	0.56	0.00	-	4	0
73.27	0.00	-	1	0	65.00	1.55	0.00	-	1	2
-	-	-	-	-	75.00	1.83	0.00	-	-	1
-	-	-	-	-	80.00	1.55	0.00	-	4	2
-	-	-	-	-	85.00	3.20	0.00	-	3	4
-	-	-	-	-	90.00	3.90	0.00	-	1	3
-	-	-	-	-	95.00	4.30	0.00	-	1	10
55.20	0.00	-	3	5	100.00	4.80	0.00	-	2	12
-	-	-	-	-	105.00	5.80	0.00	-	2	75
24.95	0.00	-	-	1	110.00	7.00	0.00	-	16	16
36.60	0.00	-	10	30	115.00	8.30	0.00	-	2	41
-	-	-	-	-	120.00	9.80	0.00	-	2	75
26.20	0.00	-	-	1	125.00	12.80	0.00	-	2	72
23.50	0.00	-	1	16	130.00	13.70	0.00	-	1	23
21.50	0.00	-	2	6	135.00	13.50	0.00	-	1	3
20.00	0.00	-	1	31	140.00	15.40	0.00	-	1	4
16.24	0.00	-	1	62	145.00	16.20	0.00	-	2	12
13.22	0.00	-	32	35	150.00	17.50	0.00	-	1	16
13.60	0.00	-	1	11	155.00	20.40	0.00	-	7	25
18.70	0.00	-	5	12	160.00	-	-	-	-	-
9.63	0.00	-	5	38	165.00	25.60	0.00	-	-	26
17.30	0.00	-	1	14	170.00	-	-	-	-	-
15.30	0.00	-	4	9	175.00	45.70	0.00	-	2	2
11.42	0.00	-	1	4	180.00	36.40	0.00	-	1	2
11.70	0.00	-	2	8	185.00	-	-	-	-	-
6.90	0.00	-	5	5	190.00	-	-	-	-	-
5.95	0.00	-	4	7	195.00	-	-	-	-	-
5.15	0.00	-	4	5	200.00	-	-	-	-	-
3.68	0.00	-	2	5	210.00	-	-	-	-	-