Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,159.82 +398.43 (+0.66%) CMC Crypto 200
1,267.49 -90.52 (-6.66%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 105.00 | 4.10 | -0.40 | -8.89% | 36 | 274 |
| - | - | - | - | - | 110.00 | 5.60 | 0.00 | - | 12 | 44 |
| 30.60 | 0.00 | - | 3 | 8 | 115.00 | 6.00 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 120.00 | 7.70 | 0.00 | - | 12 | 40 |
| 22.30 | 0.00 | - | 1 | 4 | 125.00 | 9.70 | 0.00 | - | 1 | 711 |
| 19.40 | 0.00 | - | - | 1 | 130.00 | 11.70 | 0.00 | - | 6 | 19 |
| 16.40 | 0.00 | - | 2 | 7 | 135.00 | 14.60 | 0.00 | - | 5 | 61 |
| 13.00 | 0.00 | - | 1 | 4 | 140.00 | 13.30 | 0.00 | - | 27 | 33 |
| 11.00 | 0.00 | - | 1 | 24 | 145.00 | 21.30 | 0.00 | - | 1 | 134 |
| 11.20 | 0.00 | - | 1 | 50 | 150.00 | 23.40 | 0.00 | - | 1 | 58 |
| 9.50 | 0.00 | - | 7 | 20 | 155.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 28 | 48 | 160.00 | 31.60 | 0.00 | - | 5 | 8 |
| 6.20 | 0.00 | - | 1 | 15 | 165.00 | 35.20 | 0.00 | - | 1 | 6 |
| 4.65 | 0.00 | - | 14 | 24 | 170.00 | 37.40 | 0.00 | - | - | 4 |
| 3.55 | 0.00 | - | 8 | 37 | 175.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 44 | 180.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 15 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 132 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.