Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,954.21 -2,061.23 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 23 |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 50 | 51 |
| 39.96 | 0.00 | - | - | 1 | 105.00 | 0.55 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 11 |
| 28.40 | 0.00 | - | 2 | 8 | 120.00 | 2.40 | 0.00 | - | 3 | 18 |
| 12.35 | 0.00 | - | 5 | 20 | 125.00 | 3.27 | +0.17 | +5.48% | 811 | 1,688 |
| 9.30 | 0.00 | - | 9 | 76 | 130.00 | 4.79 | +0.13 | +2.79% | 3 | 859 |
| 6.61 | -1.29 | -16.33% | 21 | 136 | 135.00 | 6.97 | -0.93 | -11.77% | 55 | 665 |
| 5.30 | 0.00 | - | 14 | 110 | 140.00 | 13.25 | 0.00 | - | 1 | 138 |
| 2.91 | -0.19 | -6.13% | 3 | 271 | 145.00 | 11.00 | 0.00 | - | 1 | 58 |
| 1.85 | +0.05 | +2.78% | 6 | 117 | 150.00 | 16.20 | 0.00 | - | 2 | 5 |
| 1.43 | -0.97 | -40.42% | 3 | 29 | 155.00 | 19.20 | 0.00 | - | 10 | 29 |
| 0.50 | 0.00 | - | 1 | 24 | 160.00 | 19.51 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 36 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 14 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.