Singapore markets close in 8 hours
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,246.24 +176.56 (+0.45%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,239.75 +4,793.81 (+7.21%) CMC Crypto 200
1,517.04 +162.63 (+12.01%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
| 44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
| 35.00 | 0.00 | - | - | 1 | 100.00 | 0.25 | -0.16 | -39.02% | 3 | 4 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 0.58 | 0.00 | - | 1 | 12 |
| 19.50 | 0.00 | - | - | 3 | 115.00 | 0.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 120.00 | 1.70 | +0.10 | +6.25% | 3 | 185 |
| 10.00 | -1.10 | -9.91% | 12 | 43 | 125.00 | 2.88 | +0.18 | +6.67% | 30 | 986 |
| 6.96 | -0.84 | -10.77% | 20 | 90 | 130.00 | 4.70 | +0.49 | +11.64% | 16 | 493 |
| 4.30 | -0.60 | -12.24% | 44 | 262 | 135.00 | 7.27 | +1.77 | +32.18% | 1 | 256 |
| 2.60 | -0.35 | -11.86% | 30 | 284 | 140.00 | 10.60 | +0.90 | +9.28% | 23 | 192 |
| 1.35 | -0.40 | -22.86% | 7 | 265 | 145.00 | 13.30 | 0.00 | - | 3 | 34 |
| 1.00 | 0.00 | - | 1 | 101 | 150.00 | 16.80 | 0.00 | - | 1 | 13 |
| 0.50 | 0.00 | - | 2 | 41 | 155.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 9 | 77 | 160.00 | 14.30 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 10 | 42 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.