Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,299.26 +8.56 (+0.26%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,114.53 +150.85 (+0.80%) FTSE 100
8,441.77 +8.01 (+0.09%) Bitcoin USD
61,596.65 +902.77 (+1.49%) CMC Crypto 200
1,272.90 +12.70 (+1.01%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| 32.35 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 9 | 0 |
| 17.10 | 0.00 | - | 4 | 0 | 115.00 | 0.71 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 120.00 | 1.04 | 0.00 | - | 1 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 125.00 | 1.95 | 0.00 | - | 14 | 0 |
| 7.23 | 0.00 | - | 98 | 0 | 130.00 | 3.30 | 0.00 | - | 29 | 0 |
| 4.45 | 0.00 | - | 118 | 0 | 135.00 | 5.70 | 0.00 | - | 27 | 0 |
| 2.60 | 0.00 | - | 105 | 0 | 140.00 | 8.70 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 7 | 0 | 145.00 | 11.60 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 11 | 0 | 150.00 | 18.28 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 155.00 | 24.90 | 0.00 | - | 27 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 160.00 | 26.80 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 165.00 | 31.30 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 2 | 166 | 170.00 | 37.04 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 77 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 12 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.