Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.88 -3.80 (-0.07%) Dow
39,443.84 -69.00 (-0.17%) Nasdaq
16,378.00 +37.13 (+0.23%) Bitcoin USD
62,817.52 +1,395.18 (+2.27%) CMC Crypto 200
1,293.41 +33.21 (+2.64%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 118.00 | 0.40 | -0.33 | -45.21% | 2 | 27 |
| - | - | - | - | - | 120.00 | 0.61 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 121.00 | 1.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 122.00 | 0.60 | -0.95 | -61.29% | 2 | 1 |
| - | - | - | - | - | 123.00 | 0.94 | 0.00 | - | 26 | 42 |
| - | - | - | - | - | 124.00 | 1.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 1.07 | -0.18 | -14.40% | 5 | 35 |
| - | - | - | - | - | 126.00 | 1.31 | -0.14 | -9.66% | 1 | 50 |
| - | - | - | - | - | 127.00 | 1.61 | -0.04 | -2.42% | 1 | 105 |
| 8.30 | 0.00 | - | 1 | 14 | 128.00 | 1.97 | 0.00 | - | 2 | 19 |
| 4.70 | 0.00 | - | - | 11 | 129.00 | 2.15 | 0.00 | - | 5 | 78 |
| 6.70 | +1.75 | +35.35% | 1 | 2 | 130.00 | 2.27 | -0.38 | -14.34% | 6 | 30 |
| 4.80 | 0.00 | - | 1 | 10 | 131.00 | 2.55 | -0.35 | -12.07% | 3 | 218 |
| 5.66 | 0.00 | - | 16 | 19 | 132.00 | 3.00 | -0.31 | -9.37% | 4 | 23 |
| 5.10 | +0.40 | +8.51% | 9 | 76 | 133.00 | 3.30 | -0.40 | -10.81% | 1 | 16 |
| 4.20 | 0.00 | - | 17 | 51 | 134.00 | 4.20 | 0.00 | - | 2 | 208 |
| 3.86 | +0.36 | +10.29% | 64 | 381 | 135.00 | 4.20 | -0.50 | -10.64% | 6 | 218 |
| 3.60 | +0.50 | +16.13% | 3 | 203 | 136.00 | 5.50 | 0.00 | - | 23 | 24 |
| 3.65 | +0.95 | +35.19% | 15 | 360 | 137.00 | 7.70 | 0.00 | - | - | 13 |
| 2.70 | +0.35 | +14.89% | 1 | 36 | 138.00 | 7.20 | 0.00 | - | 66 | 68 |
| 2.60 | +0.15 | +6.12% | 3 | 22 | 139.00 | 8.25 | 0.00 | - | - | 15 |
| 2.00 | -0.39 | -16.32% | 1 | 226 | 140.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 17 | 42 | 141.00 | 9.32 | 0.00 | - | - | 15 |
| 1.50 | -0.15 | -9.09% | 173 | 46 | 142.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1.30 | -0.15 | -10.34% | 145 | 382 | 143.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 25 | 144.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 137 | 145.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 224 | 146.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 339 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 152.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.