Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.50 +4.82 (+0.09%) Dow
39,564.76 +51.92 (+0.13%) Nasdaq
16,395.10 +54.23 (+0.33%) Bitcoin USD
62,895.96 +1,716.53 (+2.81%) CMC Crypto 200
1,291.62 +31.42 (+2.49%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 79 | 79 |
| 45.65 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 31.94 | 0.00 | - | 1 | 1 | 100.00 | 0.45 | 0.00 | - | 1 | 2 |
| 27.91 | 0.00 | - | 5 | 7 | 105.00 | 0.05 | 0.00 | - | 1 | 393 |
| 12.19 | 0.00 | - | - | 5 | 110.00 | 0.05 | -0.35 | -87.50% | 203 | 150 |
| 32.90 | 0.00 | - | 1 | 37 | 115.00 | 0.05 | -0.03 | -37.50% | 1 | 172 |
| 12.15 | 0.00 | - | 4 | 58 | 120.00 | 0.35 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 121.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 122.00 | 0.35 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 66 | 66 | 124.00 | 0.75 | 0.00 | - | - | 16 |
| 7.45 | 0.00 | - | 4 | 100 | 125.00 | 0.05 | -0.29 | -85.29% | 2 | 466 |
| - | - | - | - | - | 126.00 | 0.15 | 0.00 | - | 50 | 59 |
| - | - | - | - | - | 127.00 | 0.19 | 0.00 | - | 20 | 41 |
| 5.32 | 0.00 | - | 2 | 9 | 128.00 | 0.20 | -0.05 | -20.00% | 97 | 856 |
| 2.10 | 0.00 | - | - | 7 | 129.00 | 0.30 | 0.00 | - | 3 | 1,339 |
| 4.40 | 0.00 | - | 18 | 194 | 130.00 | 0.27 | -0.08 | -22.86% | 2 | 379 |
| 4.70 | -0.05 | -1.05% | 21 | 64 | 131.00 | 0.60 | 0.00 | - | 10 | 33 |
| 4.30 | +2.00 | +86.96% | 2 | 40 | 132.00 | 0.75 | 0.00 | - | 14 | 286 |
| 2.95 | +1.25 | +73.53% | 1 | 71 | 133.00 | 0.82 | -0.38 | -31.67% | 3 | 243 |
| 1.20 | 0.00 | - | 6 | 107 | 134.00 | 0.85 | -0.75 | -46.88% | 2 | 48 |
| 2.00 | +1.15 | +135.29% | 35 | 1,548 | 135.00 | 2.15 | 0.00 | - | 1 | 1,186 |
| 0.95 | +0.40 | +72.73% | 1 | 142 | 136.00 | 3.60 | 0.00 | - | 7 | 9 |
| 0.80 | +0.40 | +100.00% | 4 | 58 | 137.00 | - | - | - | - | - |
| 0.65 | +0.40 | +160.00% | 61 | 147 | 138.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 11 | 139.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 5 | 654 | 140.00 | 6.50 | 0.00 | - | 1 | 288 |
| 0.25 | 0.00 | - | 6 | 8 | 141.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 142.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 10 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,478 | 145.00 | 13.10 | 0.00 | - | 260 | 98 |
| 0.25 | 0.00 | - | 26 | 22 | 146.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 893 | 150.00 | 18.00 | 0.00 | - | 2 | 276 |
| 0.05 | -0.39 | -88.64% | 2 | 1,098 | 155.00 | 22.60 | 0.00 | - | 120 | 82 |
| 0.05 | 0.00 | - | 34 | 119 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 549 | 559 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 23 | 175.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.