Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,971.15 +237.53 (+0.35%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241115C00700000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 20.95% |
| ROP241220C00700000 | 2024-02-23 1:10PM EDT | 2024-12-20 | 4.33 | 2.35 | 6.60 | 0.00 | - | 1 | 4 | 26.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220P00700000 | 2024-01-31 11:59AM EDT | 2024-12-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.