Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,121.08 +223.75 (+0.33%) CMC Crypto 200
1,374.27 +0.42 (+0.03%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.35% |
| ROP240816P00470000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 5.00 | 0.10 | 9.20 | 0.00 | - | 1 | 2 | 33.62% |
| ROP241115P00470000 | 2024-05-08 11:05AM EDT | 2024-11-15 | 8.40 | 1.75 | 11.00 | 0.00 | - | - | 2 | 25.50% |
| ROP241220P00470000 | 2024-02-07 11:20AM EDT | 2024-12-20 | 9.40 | 4.00 | 14.00 | 0.00 | - | 3 | 11 | 25.92% |
© 2024 Yahoo. All rights reserved.