Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,629.51 -1,060.51 (-1.72%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | 0.00 | - | 1 | 7 | 2024-07-19 | 2.80 | -1.70 | -37.78% | 3 | 13 |
| 25.00 | 0.00 | - | 1 | 58 | 2024-08-16 | 7.70 | -5.20 | -40.31% | 1 | 69 |
| 26.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 23.40 | 0.00 | - | - | 11 |
| 41.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 34.98 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.