Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,688.50 -928.43 (-1.51%) CMC Crypto 200
1,263.54 -20.29 (-1.58%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.50 | 0.00 | - | - | 18 |
| 29.50 | 0.00 | - | 1 | 8 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 26 |
| 44.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 15.40 | 0.00 | - | 1 | 23 |
| 59.61 | 0.00 | - | 1 | 26 | 2024-12-20 | 11.50 | 0.00 | - | 19 | 550 |
© 2024 Yahoo. All rights reserved.