Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,337.20 +4.40 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,195.23 +31.11 (+0.38%) Bitcoin USD
63,249.30 +1,759.22 (+2.86%) CMC Crypto 200
1,312.63 +10.56 (+0.81%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816C00640000 | 2024-06-28 11:50AM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP241115C00640000 | 2024-06-28 11:49AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP241220C00640000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.