Singapore markets close in 42 minutes
Straits Times Index
3,337.63 +4.83 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.73 +36.61 (+0.45%) Bitcoin USD
63,199.68 +1,930.89 (+3.15%) CMC Crypto 200
1,311.86 +9.78 (+0.75%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816C00620000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP241115C00620000 | 2024-06-25 1:53PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROP241220C00620000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 12.30 | 6.00 | 14.90 | 0.00 | - | 5 | 152 | 22.38% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.