Singapore markets close in 59 minutes
Straits Times Index
3,335.87 +3.07 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,202.20 +38.08 (+0.47%) Bitcoin USD
63,222.17 +1,827.78 (+2.98%) CMC Crypto 200
1,312.56 +10.49 (+0.81%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00570000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROP240816C00570000 | 2024-06-28 11:50AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROP241115C00570000 | 2024-06-20 10:17AM EDT | 2024-11-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ROP241220C00570000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00570000 | 2024-06-24 10:36AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROP240816P00570000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241115P00570000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROP241220P00570000 | 2024-06-26 3:01PM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.