Singapore markets close in 27 minutes
Straits Times Index
3,338.22 +5.42 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,201.22 +37.10 (+0.45%) Bitcoin USD
63,025.46 +1,674.48 (+2.73%) CMC Crypto 200
1,311.53 +9.46 (+0.73%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00560000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROP240816C00560000 | 2024-06-24 12:36PM EDT | 2024-08-16 | 21.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROP241115C00560000 | 2024-06-20 10:29AM EDT | 2024-11-15 | 33.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROP241220C00560000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00560000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ROP240816P00560000 | 2024-06-28 10:52AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ROP241115P00560000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ROP241220P00560000 | 2024-06-25 11:33AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.