Singapore markets close in 51 minutes
Straits Times Index
3,336.62 +3.82 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,198.64 +34.52 (+0.42%) Bitcoin USD
63,208.88 +1,721.40 (+2.80%) CMC Crypto 200
1,312.08 +10.01 (+0.77%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00550000 | 2024-06-27 9:41AM EDT | 2024-07-19 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240816C00550000 | 2024-06-20 1:23PM EDT | 2024-08-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241115C00550000 | 2024-05-21 2:49PM EDT | 2024-11-15 | 26.80 | 35.50 | 38.60 | 0.00 | - | 1 | 5 | 22.92% |
| ROP241220C00550000 | 2024-06-20 11:42AM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00550000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROP240816P00550000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROP241115P00550000 | 2024-05-22 2:47PM EDT | 2024-11-15 | 23.40 | 12.00 | 20.00 | 0.00 | - | - | 11 | 19.25% |
| ROP241220P00550000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 34.98 | 20.00 | 29.00 | 0.00 | - | 1 | 13 | 23.19% |
© 2024 Yahoo. All rights reserved.