Singapore markets close in 44 minutes
Straits Times Index
3,335.75 +2.95 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.94 +33.82 (+0.41%) Bitcoin USD
63,209.64 +1,960.59 (+3.20%) CMC Crypto 200
1,311.82 +9.75 (+0.75%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719C00540000 | 2024-06-28 1:09PM EDT | 2024-07-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP240816C00540000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241115C00540000 | 2024-06-06 9:58AM EDT | 2024-11-15 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241220C00540000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 38.30 | 45.60 | 52.90 | 0.00 | - | 3 | 14 | 26.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00540000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROP240816P00540000 | 2024-06-18 3:53PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROP241115P00540000 | 2024-05-23 10:17AM EDT | 2024-11-15 | 18.60 | 9.50 | 17.90 | 0.00 | - | - | 11 | 20.83% |
| ROP241220P00540000 | 2024-06-07 12:23PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.