Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,336.38 +3.58 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.28 +30.16 (+0.37%) Bitcoin USD
63,240.93 +1,745.52 (+2.84%) CMC Crypto 200
1,312.12 +10.05 (+0.77%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240816C00520000 | 2024-06-11 3:57PM EDT | 2024-08-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROP241220C00520000 | 2024-01-22 11:40AM EDT | 2024-12-20 | 69.65 | 58.00 | 65.00 | 0.00 | - | 1 | 5 | 26.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240719P00520000 | 2024-06-21 12:46PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROP240816P00520000 | 2024-06-21 3:54PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROP241115P00520000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 12.60 | 5.40 | 13.00 | 0.00 | - | 5 | 17 | 22.53% |
| ROP241220P00520000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.